24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 302 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 2.14% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.51万 | $3,429.18万 | 1.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,699.29万 | $6,451.91万 | -12.84% |
| 51 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $873.71万 | $10.01亿 | -1.88% |
| 440 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.17万 | $452.90万 | -1.12% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,073.55万 | $1.77亿 | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $263.51万 | $2.13亿 | -2.07% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.50万 | $282.79万 | 1.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4992 | $0.5294 | $0.4914 | $180.42万 | $3.35亿 | -1.64% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,156.23万 | $20.63亿 | 2.59% |
| 134 |
EIGENEigenlayer
|
$0.1493 | $0.1587 | $0.1452 | $142.80万 | $3,762.06万 | -1.78% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $284.00万 | $9.23亿 | -3.72% |
| 187 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $86.30万 | $2.53亿 | -0.49% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.63万 | $453.72万 | -0.28% |