24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.081
24H 成交量$126.07万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.79万 | — | -0.71% |
| 533 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00356 | $13.66万 | $1,310.87万 | -2.18% |
| 307 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.81万 | $949.39万 | 0.69% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $47.06万 | $3,429.18万 | -0.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $67.89 | $52.43 | $5,153.04万 | $6,451.91万 | -16.74% |
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.1411 | $1,109.24万 | $10.01亿 | -4.19% |
| 411 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.85% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,137.04万 | $1.77亿 | 0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 102 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0894 | $288.51万 | $2.13亿 | -5.55% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.95万 | $282.79万 | 0.31% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5029 | $0.5294 | $0.5006 | $231.57万 | $3.35亿 | -4.12% |
| 25 |
TAOBitTensor
|
$214 | $219.40 | $200.80 | $2,253.92万 | $20.63亿 | 2.29% |
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1475 | $159.41万 | $3,762.06万 | -4.62% |
| 359 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.93万 | $231.16万 | 0.00% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08357 | $0.0887 | $0.08318 | $289.94万 | $9.23亿 | -4.34% |
| 173 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.000036 | $107.86万 | $2.53亿 | -3.28% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.36万 | $453.72万 | -1.67% |