24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07333
24H 成交量$53.30万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.97 | $230.86 | $226.36 | $1.35万 | — | -1.25% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.81% |
| 391 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.21万 | $893.18万 | -3.13% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.02% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,157.60万 | $6,451.91万 | -1.60% |
| 52 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,178.46万 | $9.39亿 | -3.13% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.75万 | $430.75万 | -2.29% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.46万 | $1.77亿 | -0.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.71万 | $267.40万 | -4.92% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4866 | $0.4175 | $427.41万 | $2.98亿 | -7.21% |
| 23 |
TAOBitTensor
|
$194.2 | $205.90 | $177.50 | $3,223.64万 | $18.73亿 | -5.41% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.64万 | $3,365.15万 | -7.12% |
| 453 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.58万 | $225.96万 | -1.32% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08117 | $0.08345 | $0.07616 | $399.56万 | $8.63亿 | -2.70% |
| 138 |
LUNCTerra Classic
|
$0.00003518 | $0.00003618 | $0.00003252 | $180.86万 | $2.41亿 | -2.22% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |