24H 最高$0.00524
24H 最低$0.00428
今日开盘$0.00522
24H 成交量$104.32万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$228.92 | $233.50 | $221.33 | $3.40万 | — | 3.43% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 288 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.21万 | $3,429.18万 | -9.50% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $59.40 | $54.19 | $1,531.30万 | $6,451.91万 | 1.22% |
| 53 |
ARBArbitrum
|
$0.1346 | $0.1477 | $0.1337 | $764.95万 | $10.01亿 | -8.56% |
| 414 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.03万 | $452.90万 | -6.25% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.95万 | $1.77亿 | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0827 | $289.33万 | $2.13亿 | -11.21% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.27% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4591 | $0.5257 | $0.458 | $265.94万 | $3.35亿 | -11.22% |
| 23 |
TAOBitTensor
|
$194.6 | $219.40 | $194.20 | $2,172.95万 | $20.63亿 | -8.42% |
| 110 |
EIGENEigenlayer
|
$0.1355 | $0.1566 | $0.135 | $203.06万 | $3,762.06万 | -12.64% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08717 | $0.08041 | $276.12万 | $9.23亿 | -7.15% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.15万 | $453.72万 | -6.54% |