24H 最高$0.0329
24H 最低$0.0296
今日开盘$0.0328
24H 成交量$66.11万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.24万 | $1,241.75万 | -2.81% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.21万 | $893.18万 | -3.13% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.93万 | $3,186.83万 | -5.02% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,153.02万 | $6,451.91万 | -1.63% |
| 52 |
ARBArbitrum
|
$0.1366 | $0.141 | $0.1229 | $1,177.89万 | $9.39亿 | -2.91% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.74万 | $430.75万 | -2.29% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.43万 | $1.77亿 | -0.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $470.73万 | $1.94亿 | -6.16% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 545 |
LAZIOLazio Fan Token
|
$0.307 | $0.325 | $0.292 | $11.71万 | $267.40万 | -5.54% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4866 | $0.4175 | $426.95万 | $2.98亿 | -7.16% |
| 24 |
TAOBitTensor
|
$194 | $205.90 | $177.50 | $3,220.73万 | $18.73亿 | -5.37% |
| 96 |
EIGENEigenlayer
|
$0.133 | $0.1436 | $0.1246 | $319.36万 | $3,365.15万 | -7.19% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08129 | $0.08342 | $0.07616 | $399.46万 | $8.63亿 | -2.47% |
| 138 |
LUNCTerra Classic
|
$0.00003512 | $0.00003618 | $0.00003252 | $180.58万 | $2.41亿 | -2.36% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.691 | $0.63 | $35.01万 | $428.05万 | -3.62% |