24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.094
24H 成交量$94.71万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.63% |
| 382 |
ROBOFabric Protocol
|
$0.00402 | $0.00424 | $0.0036 | $35.20万 | $893.18万 | -4.97% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.14万 | $3,186.83万 | -5.90% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $56.19 | $52.63 | $1,151.51万 | $6,451.91万 | -1.77% |
| 49 |
ARBArbitrum
|
$0.1354 | $0.1422 | $0.1229 | $1,190.33万 | $9.39亿 | -3.49% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.70万 | $1.77亿 | -0.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4498 | $0.4932 | $0.4175 | $427.92万 | $2.98亿 | -8.58% |
| 23 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,232.17万 | $18.73亿 | -7.65% |
| 99 |
EIGENEigenlayer
|
$0.1346 | $0.1463 | $0.1246 | $327.58万 | $3,365.15万 | -7.87% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.17% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08397 | $0.07616 | $391.23万 | $8.63亿 | -1.97% |
| 138 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $182.02万 | $2.41亿 | -3.46% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.664 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.41% |