24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 395 |
ROBOFabric Protocol
|
$0.00437 | $0.00438 | $0.00412 | $28.66万 | $940.95万 | 1.87% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,457.50万 | $6,451.91万 | 3.61% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 406 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,652.37万 | $1.77亿 | -0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 92 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $329.70万 | $2.16亿 | -1.56% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.92% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5191 | $0.5317 | $0.5006 | $426.43万 | $3.32亿 | -0.61% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,885.90万 | $19.98亿 | -2.05% |
| 128 |
EIGENEigenlayer
|
$0.1569 | $0.1584 | $0.1482 | $166.20万 | $3,718.46万 | -0.13% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.46万 | $232.48万 | -1.28% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.08971 | $0.08328 | $537.39万 | $9.05亿 | 2.16% |
| 161 |
LUNCTerra Classic
|
$0.00003718 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.67% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.85% |