24H 最高$2.06
24H 最低$1.94
今日开盘$2.029
24H 成交量$24.53万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 553 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.63万 | $1,310.87万 | -3.00% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.26万 | $949.39万 | -2.32% |
| 271 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.67万 | $3,429.18万 | -3.60% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 55 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $705.33万 | $10.01亿 | -3.91% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $230.94万 | $2.13亿 | -6.16% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4885 | $0.5294 | $0.4877 | $192.00万 | $3.35亿 | -5.29% |
| 26 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,104.85万 | $20.63亿 | -2.32% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.13万 | $231.16万 | -0.86% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $256.65万 | $9.23亿 | -4.36% |
| 185 |
LUNCTerra Classic
|
$0.00003606 | $0.00003774 | $0.00003553 | $81.14万 | $2.53亿 | -2.62% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.18万 | $453.72万 | -2.65% |