24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.000981
24H 成交量$25.72万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.40万 | — | -0.67% |
| 541 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.78万 | $1,310.87万 | -0.56% |
| 306 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $38.92万 | $949.39万 | 1.67% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.63万 | $3,429.18万 | 0.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,808.16万 | $6,451.91万 | -13.58% |
| 51 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $905.03万 | $10.01亿 | -3.38% |
| 437 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.60万 | $452.90万 | -0.38% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,166.69万 | $1.77亿 | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 98 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $274.87万 | $2.13亿 | -2.62% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.82万 | $282.79万 | 1.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4949 | $0.5294 | $0.4914 | $180.12万 | $3.35亿 | -2.10% |
| 27 |
TAOBitTensor
|
$208.9 | $219.40 | $202.10 | $2,132.57万 | $20.63亿 | 2.60% |
| 134 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $147.00万 | $3,762.06万 | -2.12% |
| 360 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.76万 | $231.16万 | 2.64% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08252 | $290.13万 | $9.23亿 | -3.36% |
| 183 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $91.75万 | $2.53亿 | -1.09% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |