24H 最高$412.19
24H 最低$391.97
今日开盘$406.05
24H 成交量$56.14万
流通市值—
24H 涨跌额(-$11.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 293 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.05万 | $949.39万 | -2.97% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.16万 | $3,429.18万 | -3.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,519.03万 | $6,451.91万 | -12.97% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $822.03万 | $10.01亿 | -5.65% |
| 412 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.68% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.05万 | $1.77亿 | 0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $240.81万 | $2.13亿 | -6.34% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.30% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.11万 | $3.35亿 | -5.43% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,135.79万 | $20.63亿 | -1.43% |
| 132 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.31万 | $3,762.06万 | -5.40% |
| 236 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.28万 | $231.16万 | 0.44% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08264 | $0.0887 | $0.08235 | $271.98万 | $9.23亿 | -5.41% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $77.21万 | $2.53亿 | -2.79% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.22万 | $453.72万 | -2.23% |